| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $72.14 | $72.41 | $71.61 | $71.91 | 2,291,198 | 1:1 |
| August 18, 2026 | $72.96 | $73.01 | $72.14 | $72.22 | 1,899,373 | 1:1 |
| August 19, 2026 | $72.50 | $72.88 | $71.54 | $71.99 | 1,280,924 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG