| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $73.40 | $73.78 | $73.06 | $73.77 | 2,932,201 | 1:1 |
| June 30, 2026 | $73.33 | $73.40 | $72.23 | $72.27 | 2,481,456 | 1:1 |
| July 1, 2026 | $72.39 | $73.12 | $71.90 | $72.20 | 2,790,878 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG